Detailed share price

Here you will find detailed share price information, which is delayed by 15 minutes.

Share Price Throughout the Day
Time	Last Interval Price	Day change	% Day change	Share volume
16:45	410.49p	-1.71p	-0.41	14,625,390
16:30	412.90p	+0.70p	+0.17	11,492,104
16:15	412.82p	+0.62p	+0.15	9,596,173
16:00	413.00p	+0.80p	+0.19	9,185,416
15:45	412.20p	0.00p	0.00	8,854,403
15:30	411.95p	-0.25p	-0.06	8,661,110
15:15	411.02p	-1.18p	-0.29	7,865,200
15:00	410.75p	-1.45p	-0.35	7,390,028
14:45	410.64p	-1.56p	-0.38	7,081,858
14:30	411.25p	-0.95p	-0.23	6,866,906
14:15	411.20p	-1.00p	-0.24	6,748,887
14:00	411.57p	-0.63p	-0.15	6,448,549
13:45	411.60p	-0.60p	-0.15	6,288,673
13:30	410.80p	-1.40p	-0.34	6,079,781
13:15	410.16p	-2.04p	-0.49	5,854,724
13:00	411.87p	-0.33p	-0.08	5,744,366
12:45	410.95p	-1.25p	-0.30	5,600,401
12:30	411.17p	-1.03p	-0.25	5,329,258
12:15	410.75p	-1.45p	-0.35	4,650,455
12:00	410.90p	-1.30p	-0.32	4,431,141
11:45	411.20p	-1.00p	-0.24	4,167,596
11:30	410.45p	-1.75p	-0.42	4,065,830
11:15	410.45p	-1.75p	-0.42	3,706,665
11:00	410.90p	-1.30p	-0.32	3,587,601
10:45	410.62p	-1.58p	-0.38	3,495,355
10:30	411.30p	-0.90p	-0.22	3,370,989
10:15	410.77p	-1.43p	-0.35	2,867,248
10:00	409.80p	-2.40p	-0.58	2,390,497
09:45	411.70p	-0.50p	-0.12	1,804,810
09:30	412.60p	+0.40p	+0.10	1,632,594
09:15	412.80p	+0.60p	+0.15	1,436,222
09:00	412.70p	+0.50p	+0.12	1,342,800
08:45	412.22p	+0.02p	+0.00	1,169,594
08:30	412.50p	+0.30p	+0.07	992,890
08:15	413.60p	+1.40p	+0.34	302,196