Detailed share price

Here you will find detailed share price information, which is delayed by 15 minutes.

Share Price Throughout the Day
Time	Last Interval Price	Day change	% Day change	Share volume
16:30	438.20p	-1.10p	-0.25	9,209,220
16:15	437.85p	-1.45p	-0.33	8,654,356
16:00	437.15p	-2.15p	-0.49	8,287,757
15:45	437.37p	-1.93p	-0.44	8,033,072
15:30	437.40p	-1.90p	-0.43	7,475,221
15:15	437.30p	-2.00p	-0.46	7,207,885
15:00	436.35p	-2.95p	-0.67	6,935,440
14:45	436.75p	-2.55p	-0.58	6,727,734
14:30	436.25p	-3.05p	-0.69	6,176,466
14:15	436.60p	-2.70p	-0.61	5,911,412
14:00	436.90p	-2.40p	-0.55	5,770,780
13:45	436.45p	-2.85p	-0.65	5,636,794
13:30	436.65p	-2.65p	-0.60	5,536,112
13:15	436.85p	-2.45p	-0.56	5,401,844
13:00	436.30p	-3.00p	-0.68	5,370,514
12:45	436.35p	-2.95p	-0.67	5,269,711
12:30	436.05p	-3.25p	-0.74	5,067,776
12:15	436.25p	-3.05p	-0.69	4,958,851
12:00	436.20p	-3.10p	-0.71	4,879,605
11:45	436.51p	-2.79p	-0.63	4,765,422
11:30	436.65p	-2.65p	-0.60	3,126,059
11:15	437.55p	-1.75p	-0.40	2,897,792
11:00	437.70p	-1.60p	-0.36	2,788,018
10:45	437.65p	-1.65p	-0.38	2,721,355
10:30	436.95p	-2.35p	-0.53	2,597,043
10:15	437.10p	-2.20p	-0.50	2,282,585
10:00	437.25p	-2.05p	-0.47	2,138,434
09:45	438.10p	-1.20p	-0.27	1,663,687
09:30	438.60p	-0.70p	-0.16	1,548,516
09:15	437.95p	-1.35p	-0.31	1,461,623
09:00	437.60p	-1.70p	-0.39	1,214,216
08:45	437.85p	-1.45p	-0.33	1,123,468
08:30	438.95p	-0.35p	-0.08	869,670
08:15	439.45p	+0.15p	+0.03	262,941

Disclaimer