Detailed share price
Here you will find detailed share price information, which is delayed by 15 minutes.
| Current Share Price | |||
| Current | 412.20p | Date | 02/09/2010 |
| Change | -3.70p | Time | 16:49 |
| Detailed share price information | |||
| EPIC | TSCO.L | Exchange | LSE |
| Time of last sale | 16:49 | Currency | GBp |
| Last close | 415.90p | Market capital | £32642.31m |
| Best bid | 412.20p | Shares in issue | 7848.595m |
| Best offer | 412.20p | P/E ratio | 15.3 |
| Day high | 415.20p | Dividend yield | 2.64% |
| Day low | 409.25p | 52 week high | 454.90p |
| Day volume | 14,674,782 | 52 week low | 367.90p |
| Share Price Throughout the Day | ||||
| Time | Last Interval Price | Day change | % Day change | Share volume |
| 16:45 | 410.49p |
-1.71p |
-0.41 |
14,625,390 |
| 16:30 | 412.90p |
+0.70p |
+0.17 |
11,492,104 |
| 16:15 | 412.82p |
+0.62p |
+0.15 |
9,596,173 |
| 16:00 | 413.00p |
+0.80p |
+0.19 |
9,185,416 |
| 15:45 | 412.20p |
0.00p |
0.00 |
8,854,403 |
| 15:30 | 411.95p |
-0.25p |
-0.06 |
8,661,110 |
| 15:15 | 411.02p |
-1.18p |
-0.29 |
7,865,200 |
| 15:00 | 410.75p |
-1.45p |
-0.35 |
7,390,028 |
| 14:45 | 410.64p |
-1.56p |
-0.38 |
7,081,858 |
| 14:30 | 411.25p |
-0.95p |
-0.23 |
6,866,906 |
| 14:15 | 411.20p |
-1.00p |
-0.24 |
6,748,887 |
| 14:00 | 411.57p |
-0.63p |
-0.15 |
6,448,549 |
| 13:45 | 411.60p |
-0.60p |
-0.15 |
6,288,673 |
| 13:30 | 410.80p |
-1.40p |
-0.34 |
6,079,781 |
| 13:15 | 410.16p |
-2.04p |
-0.49 |
5,854,724 |
| 13:00 | 411.87p |
-0.33p |
-0.08 |
5,744,366 |
| 12:45 | 410.95p |
-1.25p |
-0.30 |
5,600,401 |
| 12:30 | 411.17p |
-1.03p |
-0.25 |
5,329,258 |
| 12:15 | 410.75p |
-1.45p |
-0.35 |
4,650,455 |
| 12:00 | 410.90p |
-1.30p |
-0.32 |
4,431,141 |
| 11:45 | 411.20p |
-1.00p |
-0.24 |
4,167,596 |
| 11:30 | 410.45p |
-1.75p |
-0.42 |
4,065,830 |
| 11:15 | 410.45p |
-1.75p |
-0.42 |
3,706,665 |
| 11:00 | 410.90p |
-1.30p |
-0.32 |
3,587,601 |
| 10:45 | 410.62p |
-1.58p |
-0.38 |
3,495,355 |
| 10:30 | 411.30p |
-0.90p |
-0.22 |
3,370,989 |
| 10:15 | 410.77p |
-1.43p |
-0.35 |
2,867,248 |
| 10:00 | 409.80p |
-2.40p |
-0.58 |
2,390,497 |
| 09:45 | 411.70p |
-0.50p |
-0.12 |
1,804,810 |
| 09:30 | 412.60p |
+0.40p |
+0.10 |
1,632,594 |
| 09:15 | 412.80p |
+0.60p |
+0.15 |
1,436,222 |
| 09:00 | 412.70p |
+0.50p |
+0.12 |
1,342,800 |
| 08:45 | 412.22p |
+0.02p |
+0.00 |
1,169,594 |
| 08:30 | 412.50p |
+0.30p |
+0.07 |
992,890 |
| 08:15 | 413.60p |
+1.40p |
+0.34 |
302,196 |
Share Price
412.20p
Updated 02/09/2010 : 16:49







-1.71p
+0.70p
0.00p